Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5.158,000 | 5.158,000 | 5.158,000 | 5.158,000 | -0,48% |
30.05.2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | -1,20% |
29.05.2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,31% |
28.05.2024 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | 0,21% |
27.05.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,29% |
24.05.2024 | 5.287,000 | 5.287,000 | 5.287,000 | 5.287,000 | 0,86% |
23.05.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,68% |
22.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,21% |
21.05.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,21% |
20.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,48% |
17.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
16.05.2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
15.05.2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
14.05.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
13.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
10.05.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -1,55% |
09.05.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,26% |
08.05.2024 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,97% |
07.05.2024 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | 2,35% |
02.05.2024 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | -1,11% |
Máximo: 5.320,000 | Mínimo: 5.148,000 | Diferencia: 172,000 | Promedio: 5.242,350 | % var.: -0,922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores