Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 26.936,000 | 26.936,000 | 26.936,000 | 26.936,000 | 1,08% |
16.05.2024 | 26.649,000 | 26.649,000 | 26.649,000 | 26.649,000 | -1,73% |
15.05.2024 | 27.117,000 | 27.117,000 | 27.117,000 | 27.117,000 | 1,03% |
14.05.2024 | 26.841,000 | 26.841,000 | 26.841,000 | 26.841,000 | 0,69% |
13.05.2024 | 26.658,000 | 26.658,000 | 26.658,000 | 26.658,000 | -0,50% |
10.05.2024 | 26.791,000 | 26.791,000 | 26.791,000 | 26.791,000 | -1,54% |
09.05.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,26% |
08.05.2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | 0,97% |
07.05.2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | 2,34% |
02.05.2024 | 26.400,000 | 26.400,000 | 26.400,000 | 26.400,000 | -1,11% |
01.05.2024 | 26.697,000 | 26.697,000 | 26.697,000 | 26.697,000 | -1,61% |
30.04.2024 | 27.134,000 | 27.134,000 | 27.134,000 | 27.134,000 | 0,74% |
17.05.2024 | 26.936,000 | 26.936,000 | 26.936,000 | 26.936,000 | 1,08% |
16.05.2024 | 26.649,000 | 26.649,000 | 26.649,000 | 26.649,000 | -1,73% |
15.05.2024 | 27.117,000 | 27.117,000 | 27.117,000 | 27.117,000 | 1,03% |
14.05.2024 | 26.841,000 | 26.841,000 | 26.841,000 | 26.841,000 | 0,69% |
13.05.2024 | 26.658,000 | 26.658,000 | 26.658,000 | 26.658,000 | -0,50% |
10.05.2024 | 26.791,000 | 26.791,000 | 26.791,000 | 26.791,000 | -1,54% |
09.05.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,26% |
08.05.2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | 0,97% |
07.05.2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | 2,34% |
02.05.2024 | 26.400,000 | 26.400,000 | 26.400,000 | 26.400,000 | -1,11% |
01.05.2024 | 26.697,000 | 26.697,000 | 26.697,000 | 26.697,000 | -1,61% |
30.04.2024 | 27.134,000 | 27.134,000 | 27.134,000 | 27.134,000 | 1,92% |
26.04.2024 | 26.624,000 | 26.624,000 | 26.624,000 | 26.624,000 | -0,19% |
25.04.2024 | 26.674,000 | 26.674,000 | 26.674,000 | 26.674,000 | -0,56% |
24.04.2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,87% |
23.04.2024 | 26.594,000 | 26.594,000 | 26.594,000 | 26.594,000 | 0,38% |
22.04.2024 | 26.494,000 | 26.494,000 | 26.494,000 | 26.494,000 | 1,46% |
19.04.2024 | 26.114,000 | 26.114,000 | 26.114,000 | 26.114,000 | 0,49% |
Máximo: 27.282,000 | Mínimo: 26.114,000 | Diferencia: 1.168,000 | Promedio: 26.826,433 | % var.: 3,656 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores