Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 47.344,000 | 47.344,000 | 47.344,000 | 47.344,000 | 0,91% |
07.06.2024 | 46.916,000 | 46.916,000 | 46.916,000 | 46.916,000 | -0,06% |
06.06.2024 | 46.943,000 | 46.943,000 | 46.943,000 | 46.943,000 | 0,55% |
05.06.2024 | 46.684,000 | 46.684,000 | 46.684,000 | 46.684,000 | -0,89% |
04.06.2024 | 47.103,000 | 47.103,000 | 47.103,000 | 47.103,000 | -0,23% |
03.06.2024 | 47.210,000 | 47.210,000 | 47.210,000 | 47.210,000 | 1,13% |
31.05.2024 | 46.684,000 | 46.684,000 | 46.684,000 | 46.684,000 | 1,14% |
30.05.2024 | 46.156,000 | 46.156,000 | 46.156,000 | 46.156,000 | -1,30% |
29.05.2024 | 46.765,000 | 46.765,000 | 46.765,000 | 46.765,000 | -0,77% |
28.05.2024 | 47.130,000 | 47.130,000 | 47.130,000 | 47.130,000 | -0,12% |
27.05.2024 | 47.185,000 | 47.185,000 | 47.185,000 | 47.185,000 | 0,66% |
24.05.2024 | 46.876,000 | 46.876,000 | 46.876,000 | 46.876,000 | -1,17% |
23.05.2024 | 47.433,000 | 47.433,000 | 47.433,000 | 47.433,000 | 1,26% |
22.05.2024 | 46.844,000 | 46.844,000 | 46.844,000 | 46.844,000 | -0,85% |
21.05.2024 | 47.245,000 | 47.245,000 | 47.245,000 | 47.245,000 | -0,31% |
20.05.2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17.05.2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16.05.2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15.05.2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14.05.2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13.05.2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
Máximo: 47.433,000 | Mínimo: 46.156,000 | Diferencia: 1.277,000 | Promedio: 46.932,571 | % var.: 2,100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores