Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 1,66% |
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 2,38% |
26.04.2024 | 30.161,000 | 30.161,000 | 30.161,000 | 30.161,000 | 0,84% |
25.04.2024 | 29.911,000 | 29.911,000 | 29.911,000 | 29.911,000 | -1,80% |
24.04.2024 | 30.460,000 | 30.460,000 | 30.460,000 | 30.460,000 | 1,47% |
23.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 0,30% |
22.04.2024 | 29.930,000 | 29.930,000 | 29.930,000 | 29.930,000 | 1,23% |
19.04.2024 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | -1,58% |
Máximo: 30.879,000 | Mínimo: 29.566,000 | Diferencia: 1.313,000 | Promedio: 30.403,900 | % var.: 1,105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores