Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,41% |
03.06.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,22% |
31.05.2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | 0,21% |
30.05.2024 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,46% |
29.05.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,31% |
28.05.2024 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | 0,09% |
27.05.2024 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | 0,06% |
24.05.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,31% |
23.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,12% |
22.05.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | 0,14% |
21.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | -0,15% |
20.05.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,32% |
17.05.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,06% |
16.05.2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,59% |
15.05.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,02% |
14.05.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,04% |
13.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,20% |
10.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08.05.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
Máximo: 8.136,000 | Mínimo: 8.019,000 | Diferencia: 117,000 | Promedio: 8.085,857 | % var.: 0,572 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores