Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
17.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
16.05.2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
15.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
14.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
13.05.2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
10.05.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
09.05.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
08.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
07.05.2024 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
02.05.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
01.05.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -5,47% |
20.05.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
17.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
16.05.2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
15.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
14.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
13.05.2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
10.05.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
09.05.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
08.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
07.05.2024 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
02.05.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
01.05.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,34% |
30.04.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
26.04.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
25.04.2024 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
24.04.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
23.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
22.04.2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
Máximo: 10.108,000 | Mínimo: 9.463,000 | Diferencia: 645,000 | Promedio: 9.811,033 | % var.: 6,984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores