Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
15.05.2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
14.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
13.05.2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
10.05.2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
09.05.2024 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
08.05.2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
07.05.2024 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
02.05.2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
01.05.2024 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | 1,66% |
30.04.2024 | 29.135,000 | 29.135,000 | 29.135,000 | 29.135,000 | -0,15% |
26.04.2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25.04.2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24.04.2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23.04.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22.04.2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
19.04.2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,60% |
18.04.2024 | 28.427,000 | 28.427,000 | 28.427,000 | 28.427,000 | -1,06% |
17.04.2024 | 28.731,000 | 28.731,000 | 28.731,000 | 28.731,000 | -0,85% |
Máximo: 30.578,000 | Mínimo: 28.256,000 | Diferencia: 2.322,000 | Promedio: 29.316,211 | % var.: 5,521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores