Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14.05.2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10.05.2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09.05.2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08.05.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02.05.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01.05.2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | 1,67% |
30.04.2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26.04.2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25.04.2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24.04.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23.04.2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22.04.2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
19.04.2024 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | 0,43% |
18.04.2024 | 27.431,000 | 27.431,000 | 27.431,000 | 27.431,000 | -0,99% |
17.04.2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | -2,05% |
16.04.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | -0,44% |
Máximo: 28.283,000 | Mínimo: 27.036,000 | Diferencia: 1.247,000 | Promedio: 27.744,158 | % var.: -1,355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores