Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,99% |
07.06.2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | -0,08% |
06.06.2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,33% |
05.06.2024 | 23.873,000 | 23.873,000 | 23.873,000 | 23.873,000 | -1,40% |
04.06.2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,39% |
03.06.2024 | 24.307,000 | 24.307,000 | 24.307,000 | 24.307,000 | 0,92% |
31.05.2024 | 24.085,000 | 24.085,000 | 24.085,000 | 24.085,000 | 1,70% |
30.05.2024 | 23.683,000 | 23.683,000 | 23.683,000 | 23.683,000 | -0,56% |
29.05.2024 | 23.816,000 | 23.816,000 | 23.816,000 | 23.816,000 | -0,98% |
28.05.2024 | 24.051,000 | 24.051,000 | 24.051,000 | 24.051,000 | 0,08% |
27.05.2024 | 24.032,000 | 24.032,000 | 24.032,000 | 24.032,000 | 0,86% |
24.05.2024 | 23.826,000 | 23.826,000 | 23.826,000 | 23.826,000 | -0,44% |
23.05.2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | 0,63% |
22.05.2024 | 23.780,000 | 23.780,000 | 23.780,000 | 23.780,000 | -0,81% |
21.05.2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | -0,30% |
20.05.2024 | 24.047,000 | 24.047,000 | 24.047,000 | 24.047,000 | 0,81% |
17.05.2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,30% |
16.05.2024 | 23.782,000 | 23.782,000 | 23.782,000 | 23.782,000 | 0,24% |
15.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | 0,00% |
14.05.2024 | 23.723,000 | 23.723,000 | 23.723,000 | 23.723,000 | 0,26% |
13.05.2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,14% |
10.05.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,55% |
Máximo: 24.307,000 | Mínimo: 23.662,000 | Diferencia: 645,000 | Promedio: 23.914,182 | % var.: 2,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores