Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 17.578,000 | 17.578,000 | 17.578,000 | 17.578,000 | -1,69% |
04.06.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,74% |
03.06.2024 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 0,85% |
31.05.2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 1,73% |
30.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -0,42% |
29.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -1,00% |
28.05.2024 | 17.811,000 | 17.811,000 | 17.811,000 | 17.811,000 | 0,42% |
27.05.2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 1,26% |
24.05.2024 | 17.516,000 | 17.516,000 | 17.516,000 | 17.516,000 | -0,24% |
23.05.2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | 0,27% |
22.05.2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | -0,87% |
21.05.2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | -0,14% |
20.05.2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | 1,07% |
17.05.2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 0,41% |
16.05.2024 | 17.430,000 | 17.430,000 | 17.430,000 | 17.430,000 | -0,51% |
15.05.2024 | 17.520,000 | 17.520,000 | 17.520,000 | 17.520,000 | -0,53% |
14.05.2024 | 17.613,000 | 17.613,000 | 17.613,000 | 17.613,000 | -0,36% |
13.05.2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | -0,33% |
10.05.2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
09.05.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
08.05.2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
07.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
Máximo: 18.014,000 | Mínimo: 17.430,000 | Diferencia: 584,000 | Promedio: 17.659,636 | % var.: -0,543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores