Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,26% |
27.05.2024 | 12.581,000 | 12.581,000 | 12.581,000 | 12.581,000 | 0,37% |
24.05.2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 1,19% |
23.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | 0,67% |
22.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,28% |
21.05.2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | 0,54% |
20.05.2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | 1,45% |
17.05.2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 1,68% |
16.05.2024 | 11.899,000 | 11.899,000 | 11.899,000 | 11.899,000 | -0,92% |
15.05.2024 | 12.009,000 | 12.009,000 | 12.009,000 | 12.009,000 | 0,68% |
14.05.2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | 1,17% |
13.05.2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | 0,45% |
10.05.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09.05.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08.05.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
02.05.2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -1,06% |
01.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,74% |
30.04.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
Máximo: 12.614,000 | Mínimo: 11.737,000 | Diferencia: 877,000 | Promedio: 12.113,000 | % var.: 5,955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores