Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,08% |
06.06.2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | 0,43% |
05.06.2024 | 13.013,000 | 13.013,000 | 13.013,000 | 13.013,000 | -1,68% |
04.06.2024 | 13.236,000 | 13.236,000 | 13.236,000 | 13.236,000 | -0,74% |
03.06.2024 | 13.335,000 | 13.335,000 | 13.335,000 | 13.335,000 | 0,84% |
31.05.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | 1,74% |
30.05.2024 | 12.998,000 | 12.998,000 | 12.998,000 | 12.998,000 | -0,41% |
29.05.2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | -1,01% |
28.05.2024 | 13.185,000 | 13.185,000 | 13.185,000 | 13.185,000 | 0,43% |
27.05.2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 1,26% |
24.05.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | -0,24% |
23.05.2024 | 12.996,000 | 12.996,000 | 12.996,000 | 12.996,000 | 0,27% |
22.05.2024 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,87% |
21.05.2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -0,12% |
20.05.2024 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | 1,08% |
17.05.2024 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | 0,42% |
16.05.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | -0,53% |
15.05.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | -0,54% |
14.05.2024 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,37% |
13.05.2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,33% |
10.05.2024 | 13.127,000 | 13.127,000 | 13.127,000 | 13.127,000 | 0,31% |
Máximo: 13.335,000 | Mínimo: 12.897,000 | Diferencia: 438,000 | Promedio: 13.069,952 | % var.: -0,046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores