Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | -3,10% |
30.05.2024 | 16.695,000 | 16.695,000 | 16.695,000 | 16.695,000 | -2,19% |
29.05.2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 1,01% |
28.05.2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,00% |
27.05.2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 2,87% |
24.05.2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | -1,45% |
23.05.2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,20% |
22.05.2024 | 16.704,000 | 16.704,000 | 16.704,000 | 16.704,000 | 0,57% |
21.05.2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 2,05% |
20.05.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | -0,25% |
17.05.2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,68% |
16.05.2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | 4,45% |
15.05.2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 1,96% |
14.05.2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,66% |
13.05.2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | 0,66% |
10.05.2024 | 15.224,000 | 15.224,000 | 15.224,000 | 15.224,000 | 0,46% |
09.05.2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -0,22% |
08.05.2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,07% |
07.05.2024 | 15.178,000 | 15.178,000 | 15.178,000 | 15.178,000 | 13,29% |
02.05.2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | -2,28% |
01.05.2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | -5,60% |
Máximo: 17.069,000 | Mínimo: 13.397,000 | Diferencia: 3.672,000 | Promedio: 15.880,857 | % var.: 11,389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores