Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | 1,86% |
30.05.2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,17% |
29.05.2024 | 12.737,000 | 12.737,000 | 12.737,000 | 12.737,000 | -1,71% |
28.05.2024 | 12.958,000 | 12.958,000 | 12.958,000 | 12.958,000 | 0,49% |
27.05.2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | 1,19% |
24.05.2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | -1,13% |
23.05.2024 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | -0,43% |
22.05.2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -1,33% |
21.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -0,17% |
20.05.2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,69% |
17.05.2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | 0,28% |
16.05.2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | -0,59% |
15.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -2,32% |
14.05.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 1,03% |
13.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,77% |
10.05.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | 0,91% |
09.05.2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | 0,30% |
08.05.2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | 0,60% |
07.05.2024 | 12.930,000 | 12.930,000 | 12.930,000 | 12.930,000 | 1,52% |
02.05.2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | 0,16% |
Máximo: 13.403,000 | Mínimo: 12.715,000 | Diferencia: 688,000 | Promedio: 12.990,450 | % var.: 1,856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores