Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,11% |
16.05.2024 | 19.950,000 | 19.950,000 | 19.950,000 | 19.950,000 | 0,78% |
15.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 0,50% |
14.05.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | -0,07% |
13.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 0,51% |
10.05.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,62% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,54% |
08.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,73% |
07.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 2,18% |
02.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -1,71% |
01.05.2024 | 19.162,000 | 19.162,000 | 19.162,000 | 19.162,000 | -0,47% |
30.04.2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 2,88% |
26.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25.04.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24.04.2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22.04.2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
19.04.2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
18.04.2024 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
17.04.2024 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
Máximo: 19.971,000 | Mínimo: 18.089,000 | Diferencia: 1.882,000 | Promedio: 19.100,500 | % var.: 6,009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores