Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 33.201,000 | 33.201,000 | 33.201,000 | 33.201,000 | 2,06% |
09.05.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08.05.2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07.05.2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02.05.2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01.05.2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30.04.2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26.04.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24.04.2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23.04.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19.04.2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18.04.2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17.04.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16.04.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15.04.2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
12.04.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | 0,24% |
11.04.2024 | 32.074,000 | 32.074,000 | 32.074,000 | 32.074,000 | -2,70% |
Máximo: 33.201,000 | Mínimo: 30.976,000 | Diferencia: 2.225,000 | Promedio: 31.936,211 | % var.: 0,722 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores