Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 31.088,000 | 31.088,000 | 31.088,000 | 31.088,000 | -0,77% |
04.06.2024 | 31.329,000 | 31.329,000 | 31.329,000 | 31.329,000 | -0,11% |
03.06.2024 | 31.364,000 | 31.364,000 | 31.364,000 | 31.364,000 | 0,61% |
31.05.2024 | 31.173,000 | 31.173,000 | 31.173,000 | 31.173,000 | 0,66% |
30.05.2024 | 30.970,000 | 30.970,000 | 30.970,000 | 30.970,000 | -0,68% |
29.05.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | -0,53% |
28.05.2024 | 31.348,000 | 31.348,000 | 31.348,000 | 31.348,000 | 0,37% |
27.05.2024 | 31.233,000 | 31.233,000 | 31.233,000 | 31.233,000 | 0,31% |
24.05.2024 | 31.135,000 | 31.135,000 | 31.135,000 | 31.135,000 | -0,55% |
23.05.2024 | 31.306,000 | 31.306,000 | 31.306,000 | 31.306,000 | -0,01% |
22.05.2024 | 31.308,000 | 31.308,000 | 31.308,000 | 31.308,000 | -0,38% |
21.05.2024 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | -0,03% |
20.05.2024 | 31.438,000 | 31.438,000 | 31.438,000 | 31.438,000 | 0,17% |
17.05.2024 | 31.385,000 | 31.385,000 | 31.385,000 | 31.385,000 | 0,58% |
16.05.2024 | 31.203,000 | 31.203,000 | 31.203,000 | 31.203,000 | -0,27% |
15.05.2024 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | -0,03% |
14.05.2024 | 31.296,000 | 31.296,000 | 31.296,000 | 31.296,000 | 0,11% |
13.05.2024 | 31.262,000 | 31.262,000 | 31.262,000 | 31.262,000 | 0,13% |
10.05.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09.05.2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08.05.2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07.05.2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
Máximo: 31.438,000 | Mínimo: 30.970,000 | Diferencia: 468,000 | Promedio: 31.234,773 | % var.: 0,935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores