Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -0,19% |
16.05.2024 | 33.382,000 | 33.382,000 | 33.382,000 | 33.382,000 | 0,40% |
15.05.2024 | 33.248,000 | 33.248,000 | 33.248,000 | 33.248,000 | 0,27% |
14.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | 0,38% |
13.05.2024 | 33.032,000 | 33.032,000 | 33.032,000 | 33.032,000 | 0,73% |
10.05.2024 | 32.794,000 | 32.794,000 | 32.794,000 | 32.794,000 | 0,35% |
09.05.2024 | 32.678,000 | 32.678,000 | 32.678,000 | 32.678,000 | 0,72% |
08.05.2024 | 32.445,000 | 32.445,000 | 32.445,000 | 32.445,000 | 1,20% |
07.05.2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,70% |
02.05.2024 | 32.286,000 | 32.286,000 | 32.286,000 | 32.286,000 | -0,64% |
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -3,75% |
17.05.2024 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -0,19% |
16.05.2024 | 33.382,000 | 33.382,000 | 33.382,000 | 33.382,000 | 0,40% |
15.05.2024 | 33.248,000 | 33.248,000 | 33.248,000 | 33.248,000 | 0,27% |
14.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | 0,38% |
13.05.2024 | 33.032,000 | 33.032,000 | 33.032,000 | 33.032,000 | 0,73% |
10.05.2024 | 32.794,000 | 32.794,000 | 32.794,000 | 32.794,000 | 0,35% |
09.05.2024 | 32.678,000 | 32.678,000 | 32.678,000 | 32.678,000 | 0,72% |
08.05.2024 | 32.445,000 | 32.445,000 | 32.445,000 | 32.445,000 | 1,20% |
07.05.2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,70% |
02.05.2024 | 32.286,000 | 32.286,000 | 32.286,000 | 32.286,000 | -0,64% |
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26.04.2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
25.04.2024 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
24.04.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
23.04.2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
22.04.2024 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
19.04.2024 | 31.477,000 | 31.477,000 | 31.477,000 | 31.477,000 | -0,58% |
Máximo: 33.382,000 | Mínimo: 31.265,000 | Diferencia: 2.117,000 | Promedio: 32.516,733 | % var.: 5,237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores