Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 102.420,000 | 102.420,000 | 102.420,000 | 102.420,000 | 0,14% |
06.06.2024 | 102.279,000 | 102.279,000 | 102.279,000 | 102.279,000 | 2,05% |
05.06.2024 | 100.220,000 | 100.220,000 | 100.220,000 | 100.220,000 | -1,17% |
04.06.2024 | 101.409,000 | 101.409,000 | 101.409,000 | 101.409,000 | -0,34% |
03.06.2024 | 101.753,000 | 101.753,000 | 101.753,000 | 101.753,000 | 0,54% |
31.05.2024 | 101.210,000 | 101.210,000 | 101.210,000 | 101.210,000 | -1,25% |
30.05.2024 | 102.490,000 | 102.490,000 | 102.490,000 | 102.490,000 | -0,90% |
29.05.2024 | 103.422,000 | 103.422,000 | 103.422,000 | 103.422,000 | 0,32% |
28.05.2024 | 103.093,000 | 103.093,000 | 103.093,000 | 103.093,000 | 0,15% |
27.05.2024 | 102.939,000 | 102.939,000 | 102.939,000 | 102.939,000 | 0,55% |
24.05.2024 | 102.380,000 | 102.380,000 | 102.380,000 | 102.380,000 | 0,04% |
23.05.2024 | 102.338,000 | 102.338,000 | 102.338,000 | 102.338,000 | -0,13% |
22.05.2024 | 102.468,000 | 102.468,000 | 102.468,000 | 102.468,000 | 0,11% |
21.05.2024 | 102.354,000 | 102.354,000 | 102.354,000 | 102.354,000 | 0,73% |
20.05.2024 | 101.609,000 | 101.609,000 | 101.609,000 | 101.609,000 | 0,14% |
17.05.2024 | 101.464,000 | 101.464,000 | 101.464,000 | 101.464,000 | 0,47% |
16.05.2024 | 100.993,000 | 100.993,000 | 100.993,000 | 100.993,000 | -0,09% |
15.05.2024 | 101.089,000 | 101.089,000 | 101.089,000 | 101.089,000 | 0,94% |
14.05.2024 | 100.152,000 | 100.152,000 | 100.152,000 | 100.152,000 | 0,19% |
13.05.2024 | 99.967,000 | 99.967,000 | 99.967,000 | 99.967,000 | 0,12% |
10.05.2024 | 99.847,000 | 99.847,000 | 99.847,000 | 99.847,000 | 0,43% |
09.05.2024 | 99.421,000 | 99.421,000 | 99.421,000 | 99.421,000 | 0,03% |
08.05.2024 | 99.393,000 | 99.393,000 | 99.393,000 | 99.393,000 | 0,71% |
07.05.2024 | 98.689,000 | 98.689,000 | 98.689,000 | 98.689,000 | 2,13% |
Máximo: 103.422,000 | Mínimo: 98.689,000 | Diferencia: 4.733,000 | Promedio: 101.391,625 | % var.: 5,991 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores