Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 0,24% |
04.06.2024 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | 0,16% |
03.06.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,02% |
31.05.2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -0,10% |
30.05.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,08% |
29.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,26% |
28.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,02% |
27.05.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -0,06% |
24.05.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,03% |
23.05.2024 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | -0,09% |
22.05.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -0,19% |
21.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -0,02% |
20.05.2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,18% |
17.05.2024 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | -0,17% |
16.05.2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,20% |
15.05.2024 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | 0,04% |
14.05.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,15% |
13.05.2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,23% |
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,07% |
09.05.2024 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,19% |
08.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,00% |
07.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 0,18% |
Máximo: 10.785,000 | Mínimo: 10.630,000 | Diferencia: 155,000 | Promedio: 10.696,455 | % var.: -0,845 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores