Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,26% |
16.05.2024 | 14.732,000 | 14.732,000 | 14.732,000 | 14.732,000 | 0,23% |
15.05.2024 | 14.698,000 | 14.698,000 | 14.698,000 | 14.698,000 | 0,46% |
14.05.2024 | 14.631,000 | 14.631,000 | 14.631,000 | 14.631,000 | 0,01% |
13.05.2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,12% |
10.05.2024 | 14.613,000 | 14.613,000 | 14.613,000 | 14.613,000 | 0,27% |
09.05.2024 | 14.573,000 | 14.573,000 | 14.573,000 | 14.573,000 | 0,57% |
08.05.2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,08% |
07.05.2024 | 14.480,000 | 14.480,000 | 14.480,000 | 14.480,000 | -0,67% |
02.05.2024 | 14.577,000 | 14.577,000 | 14.577,000 | 14.577,000 | -0,21% |
01.05.2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | 1,38% |
30.04.2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,12% |
26.04.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,12% |
25.04.2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,47% |
24.04.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,07% |
23.04.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,03% |
22.04.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | -0,06% |
19.04.2024 | 14.336,000 | 14.336,000 | 14.336,000 | 14.336,000 | 0,40% |
18.04.2024 | 14.279,000 | 14.279,000 | 14.279,000 | 14.279,000 | -0,18% |
Máximo: 14.732,000 | Mínimo: 14.279,000 | Diferencia: 453,000 | Promedio: 14.502,474 | % var.: 2,719 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores