Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | -0,03% |
06.06.2024 | 11.066,000 | 11.066,000 | 11.066,000 | 11.066,000 | 0,52% |
05.06.2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | -0,49% |
04.06.2024 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | 0,24% |
03.06.2024 | 11.037,000 | 11.037,000 | 11.037,000 | 11.037,000 | 0,63% |
31.05.2024 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,19% |
30.05.2024 | 10.989,000 | 10.989,000 | 10.989,000 | 10.989,000 | -0,38% |
29.05.2024 | 11.031,000 | 11.031,000 | 11.031,000 | 11.031,000 | -0,04% |
28.05.2024 | 11.035,000 | 11.035,000 | 11.035,000 | 11.035,000 | 0,13% |
27.05.2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | -0,04% |
24.05.2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,14% |
23.05.2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,20% |
22.05.2024 | 11.018,000 | 11.018,000 | 11.018,000 | 11.018,000 | 0,02% |
21.05.2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 0,23% |
20.05.2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,31% |
17.05.2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | 0,91% |
16.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,86% |
15.05.2024 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | 0,34% |
14.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | 0,34% |
13.05.2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | 0,03% |
10.05.2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | 0,23% |
09.05.2024 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | 0,28% |
08.05.2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | 0,67% |
Máximo: 11.066,000 | Mínimo: 10.888,000 | Diferencia: 178,000 | Promedio: 11.001,130 | % var.: 2,293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores