Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2018 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,01% |
20.12.2018 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,00% |
19.12.2018 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | -0,01% |
18.12.2018 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | 0,00% |
17.12.2018 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | -0,01% |
14.12.2018 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,03% |
13.12.2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
12.12.2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,00% |
11.12.2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,01% |
10.12.2018 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,02% |
07.12.2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,00% |
06.12.2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,02% |
05.12.2018 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
04.12.2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 0,01% |
03.12.2018 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,01% |
30.11.2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,01% |
29.11.2018 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,04% |
28.11.2018 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -0,01% |
27.11.2018 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,03% |
26.11.2018 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,21% |
22.11.2018 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,05% |
21.11.2018 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,03% |
20.11.2018 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | -0,07% |
19.11.2018 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,04% |
16.11.2018 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,02% |
15.11.2018 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | -0,03% |
14.11.2018 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | -0,04% |
13.11.2018 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,02% |
12.11.2018 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,01% |
09.11.2018 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | 0,21% |
Máximo: 10.718,000 | Mínimo: 10.687,000 | Diferencia: 31,000 | Promedio: 10.703,800 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores