Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27.292,000 | 27.292,000 | 27.292,000 | 27.292,000 | 0,80% |
16.05.2024 | 27.075,000 | 27.075,000 | 27.075,000 | 27.075,000 | -0,39% |
15.05.2024 | 27.181,000 | 27.181,000 | 27.181,000 | 27.181,000 | 0,07% |
14.05.2024 | 27.163,000 | 27.163,000 | 27.163,000 | 27.163,000 | 0,23% |
13.05.2024 | 27.100,000 | 27.100,000 | 27.100,000 | 27.100,000 | 0,26% |
10.05.2024 | 27.029,000 | 27.029,000 | 27.029,000 | 27.029,000 | 0,55% |
09.05.2024 | 26.881,000 | 26.881,000 | 26.881,000 | 26.881,000 | -0,19% |
08.05.2024 | 26.932,000 | 26.932,000 | 26.932,000 | 26.932,000 | 1,01% |
07.05.2024 | 26.663,000 | 26.663,000 | 26.663,000 | 26.663,000 | 0,24% |
02.05.2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | -1,06% |
01.05.2024 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 0,45% |
30.04.2024 | 26.765,000 | 26.765,000 | 26.765,000 | 26.765,000 | 1,19% |
26.04.2024 | 26.449,000 | 26.449,000 | 26.449,000 | 26.449,000 | -0,48% |
25.04.2024 | 26.577,000 | 26.577,000 | 26.577,000 | 26.577,000 | 0,79% |
24.04.2024 | 26.368,000 | 26.368,000 | 26.368,000 | 26.368,000 | 0,61% |
23.04.2024 | 26.207,000 | 26.207,000 | 26.207,000 | 26.207,000 | 0,39% |
22.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | -0,63% |
19.04.2024 | 26.271,000 | 26.271,000 | 26.271,000 | 26.271,000 | 0,16% |
18.04.2024 | 26.229,000 | 26.229,000 | 26.229,000 | 26.229,000 | -0,27% |
Máximo: 27.292,000 | Mínimo: 26.105,000 | Diferencia: 1.187,000 | Promedio: 26.724,789 | % var.: 3,776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores