Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 54.377,000 | 54.377,000 | 54.377,000 | 54.377,000 | 0,52% |
20.05.2024 | 54.097,000 | 54.097,000 | 54.097,000 | 54.097,000 | 0,41% |
17.05.2024 | 53.876,000 | 53.876,000 | 53.876,000 | 53.876,000 | 0,80% |
16.05.2024 | 53.446,000 | 53.446,000 | 53.446,000 | 53.446,000 | -0,29% |
15.05.2024 | 53.603,000 | 53.603,000 | 53.603,000 | 53.603,000 | 0,50% |
14.05.2024 | 53.337,000 | 53.337,000 | 53.337,000 | 53.337,000 | 0,17% |
13.05.2024 | 53.249,000 | 53.249,000 | 53.249,000 | 53.249,000 | 0,29% |
10.05.2024 | 53.093,000 | 53.093,000 | 53.093,000 | 53.093,000 | 0,59% |
09.05.2024 | 52.781,000 | 52.781,000 | 52.781,000 | 52.781,000 | 0,59% |
08.05.2024 | 52.471,000 | 52.471,000 | 52.471,000 | 52.471,000 | 0,53% |
07.05.2024 | 52.193,000 | 52.193,000 | 52.193,000 | 52.193,000 | 1,75% |
02.05.2024 | 51.293,000 | 51.293,000 | 51.293,000 | 51.293,000 | -1,31% |
01.05.2024 | 51.976,000 | 51.976,000 | 51.976,000 | 51.976,000 | -0,66% |
30.04.2024 | 52.323,000 | 52.323,000 | 52.323,000 | 52.323,000 | 2,15% |
26.04.2024 | 51.220,000 | 51.220,000 | 51.220,000 | 51.220,000 | -0,12% |
25.04.2024 | 51.281,000 | 51.281,000 | 51.281,000 | 51.281,000 | 0,12% |
24.04.2024 | 51.217,000 | 51.217,000 | 51.217,000 | 51.217,000 | 1,49% |
23.04.2024 | 50.467,000 | 50.467,000 | 50.467,000 | 50.467,000 | 0,88% |
22.04.2024 | 50.026,000 | 50.026,000 | 50.026,000 | 50.026,000 | -0,70% |
Máximo: 54.377,000 | Mínimo: 50.026,000 | Diferencia: 4.351,000 | Promedio: 52.438,211 | % var.: 7,934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores