Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,00% |
09.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,30% |
08.05.2024 | 6.640,000 | 6.640,000 | 6.640,000 | 6.640,000 | 0,55% |
07.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,27% |
02.05.2024 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -1,08% |
01.05.2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,53% |
30.04.2024 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 1,28% |
26.04.2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,18% |
25.04.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,43% |
24.04.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | 0,41% |
23.04.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,28% |
22.04.2024 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | -2,19% |
10.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,00% |
09.05.2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,30% |
08.05.2024 | 6.640,000 | 6.640,000 | 6.640,000 | 6.640,000 | 0,55% |
07.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,27% |
02.05.2024 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | -1,08% |
01.05.2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,53% |
30.04.2024 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 1,28% |
26.04.2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,18% |
25.04.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,43% |
24.04.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | 0,41% |
23.04.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,28% |
22.04.2024 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | -0,23% |
19.04.2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | 0,15% |
18.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,18% |
17.04.2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | -0,15% |
16.04.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,34% |
15.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,15% |
12.04.2024 | 6.509,000 | 6.509,000 | 6.509,000 | 6.509,000 | -0,12% |
Máximo: 6.694,000 | Mínimo: 6.509,000 | Diferencia: 185,000 | Promedio: 6.592,000 | % var.: 2,194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores