Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | 1,55% |
30.05.2024 | 6.056,000 | 6.056,000 | 6.056,000 | 6.056,000 | -0,74% |
29.05.2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -1,49% |
28.05.2024 | 6.193,000 | 6.193,000 | 6.193,000 | 6.193,000 | 0,63% |
27.05.2024 | 6.154,000 | 6.154,000 | 6.154,000 | 6.154,000 | -0,15% |
24.05.2024 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | -1,60% |
23.05.2024 | 6.263,000 | 6.263,000 | 6.263,000 | 6.263,000 | -0,37% |
22.05.2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | -0,70% |
21.05.2024 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | -0,31% |
20.05.2024 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | -0,81% |
17.05.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
16.05.2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
15.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
14.05.2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
13.05.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
10.05.2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
09.05.2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
08.05.2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
07.05.2024 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
02.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
01.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
Máximo: 6.540,000 | Mínimo: 6.056,000 | Diferencia: 484,000 | Promedio: 6.342,190 | % var.: -4,355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores