Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 38.918,000 | 38.918,000 | 38.918,000 | 38.918,000 | -0,32% |
20.05.2024 | 39.042,000 | 39.042,000 | 39.042,000 | 39.042,000 | 0,65% |
17.05.2024 | 38.790,000 | 38.790,000 | 38.790,000 | 38.790,000 | -0,09% |
16.05.2024 | 38.826,000 | 38.826,000 | 38.826,000 | 38.826,000 | 0,76% |
15.05.2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | -0,10% |
14.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,45% |
13.05.2024 | 38.746,000 | 38.746,000 | 38.746,000 | 38.746,000 | 0,13% |
10.05.2024 | 38.694,000 | 38.694,000 | 38.694,000 | 38.694,000 | 0,57% |
09.05.2024 | 38.475,000 | 38.475,000 | 38.475,000 | 38.475,000 | 0,60% |
08.05.2024 | 38.246,000 | 38.246,000 | 38.246,000 | 38.246,000 | -1,46% |
07.05.2024 | 38.813,000 | 38.813,000 | 38.813,000 | 38.813,000 | 1,04% |
02.05.2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | -0,05% |
01.05.2024 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | -0,43% |
30.04.2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 2,00% |
26.04.2024 | 37.840,000 | 37.840,000 | 37.840,000 | 37.840,000 | 0,83% |
25.04.2024 | 37.530,000 | 37.530,000 | 37.530,000 | 37.530,000 | -1,59% |
24.04.2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 2,24% |
23.04.2024 | 37.302,000 | 37.302,000 | 37.302,000 | 37.302,000 | 0,21% |
22.04.2024 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 1,28% |
Máximo: 39.042,000 | Mínimo: 37.223,000 | Diferencia: 1.819,000 | Promedio: 38.375,263 | % var.: 5,894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores