Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | -0,12% |
20.05.2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,59% |
17.05.2024 | 30.442,000 | 30.442,000 | 30.442,000 | 30.442,000 | 1,01% |
16.05.2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | -0,24% |
15.05.2024 | 30.210,000 | 30.210,000 | 30.210,000 | 30.210,000 | 0,72% |
14.05.2024 | 29.994,000 | 29.994,000 | 29.994,000 | 29.994,000 | 0,56% |
13.05.2024 | 29.826,000 | 29.826,000 | 29.826,000 | 29.826,000 | -0,07% |
10.05.2024 | 29.848,000 | 29.848,000 | 29.848,000 | 29.848,000 | 2,29% |
09.05.2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | -0,70% |
08.05.2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 1,54% |
07.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 1,05% |
02.05.2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | -1,29% |
01.05.2024 | 29.015,000 | 29.015,000 | 29.015,000 | 29.015,000 | -0,86% |
30.04.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,71% |
26.04.2024 | 28.775,000 | 28.775,000 | 28.775,000 | 28.775,000 | -0,50% |
25.04.2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | 0,49% |
24.04.2024 | 28.778,000 | 28.778,000 | 28.778,000 | 28.778,000 | 0,81% |
23.04.2024 | 28.548,000 | 28.548,000 | 28.548,000 | 28.548,000 | 0,79% |
22.04.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,60% |
Máximo: 30.621,000 | Mínimo: 28.325,000 | Diferencia: 2.296,000 | Promedio: 29.444,053 | % var.: 8,616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores