Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 11.309,000 | 11.309,000 | 11.309,000 | 11.309,000 | 0,24% |
20.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09.05.2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,02% |
30.04.2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | 1,32% |
26.04.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,05% |
25.04.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | 0,06% |
24.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,53% |
23.04.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,31% |
22.04.2024 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | 0,12% |
Máximo: 11.309,000 | Mínimo: 10.832,000 | Diferencia: 477,000 | Promedio: 11.080,316 | % var.: 4,529 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores