Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,26% |
03.06.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,63% |
31.05.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | 0,03% |
30.05.2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,88% |
29.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,08% |
28.05.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,29% |
27.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,08% |
24.05.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | -0,48% |
23.05.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | 0,04% |
22.05.2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,03% |
21.05.2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 0,23% |
20.05.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,03% |
17.05.2024 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | 1,01% |
16.05.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,58% |
15.05.2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | 0,19% |
14.05.2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,46% |
13.05.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,16% |
10.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09.05.2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08.05.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07.05.2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
Máximo: 11.578,000 | Mínimo: 11.247,000 | Diferencia: 331,000 | Promedio: 11.481,000 | % var.: 2,806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores