Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | -0,69% |
30.05.2024 | 17.777,000 | 17.777,000 | 17.777,000 | 17.777,000 | 0,36% |
29.05.2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | 0,41% |
28.05.2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,04% |
27.05.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -0,32% |
24.05.2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | 0,05% |
23.05.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,31% |
22.05.2024 | 17.627,000 | 17.627,000 | 17.627,000 | 17.627,000 | 0,18% |
21.05.2024 | 17.596,000 | 17.596,000 | 17.596,000 | 17.596,000 | 0,37% |
20.05.2024 | 17.532,000 | 17.532,000 | 17.532,000 | 17.532,000 | 0,13% |
17.05.2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | 1,09% |
16.05.2024 | 17.321,000 | 17.321,000 | 17.321,000 | 17.321,000 | -1,51% |
15.05.2024 | 17.587,000 | 17.587,000 | 17.587,000 | 17.587,000 | 0,14% |
14.05.2024 | 17.563,000 | 17.563,000 | 17.563,000 | 17.563,000 | 0,43% |
13.05.2024 | 17.487,000 | 17.487,000 | 17.487,000 | 17.487,000 | 0,10% |
10.05.2024 | 17.469,000 | 17.469,000 | 17.469,000 | 17.469,000 | 0,03% |
09.05.2024 | 17.464,000 | 17.464,000 | 17.464,000 | 17.464,000 | 0,47% |
08.05.2024 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | 0,67% |
07.05.2024 | 17.267,000 | 17.267,000 | 17.267,000 | 17.267,000 | -0,93% |
02.05.2024 | 17.429,000 | 17.429,000 | 17.429,000 | 17.429,000 | -1,15% |
01.05.2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | 0,51% |
Máximo: 17.777,000 | Mínimo: 17.267,000 | Diferencia: 510,000 | Promedio: 17.554,952 | % var.: 0,644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores