Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16.05.2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15.05.2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14.05.2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13.05.2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10.05.2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
09.05.2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
08.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
07.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | -2,36% |
17.05.2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | 0,93% |
16.05.2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,83% |
15.05.2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | -0,02% |
14.05.2024 | 5.039,000 | 5.039,000 | 5.039,000 | 5.039,000 | -0,02% |
13.05.2024 | 5.040,000 | 5.040,000 | 5.040,000 | 5.040,000 | -0,04% |
10.05.2024 | 5.042,000 | 5.042,000 | 5.042,000 | 5.042,000 | -0,02% |
09.05.2024 | 5.043,000 | 5.043,000 | 5.043,000 | 5.043,000 | -0,02% |
08.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 0,00% |
07.05.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,73% |
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
26.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | -0,02% |
25.04.2024 | 4.964,000 | 4.964,000 | 4.964,000 | 4.964,000 | -0,02% |
24.04.2024 | 4.965,000 | 4.965,000 | 4.965,000 | 4.965,000 | -0,02% |
23.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | 0,00% |
22.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | -0,66% |
19.04.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,36% |
Máximo: 5.127,000 | Mínimo: 4.958,000 | Diferencia: 169,000 | Promedio: 5.022,100 | % var.: 2,931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores