Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | 0,33% |
05.06.2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -0,75% |
04.06.2024 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | -1,35% |
03.06.2024 | 2.446,000 | 2.446,000 | 2.446,000 | 2.446,000 | 0,25% |
31.05.2024 | 2.440,000 | 2.440,000 | 2.440,000 | 2.440,000 | -0,53% |
30.05.2024 | 2.453,000 | 2.453,000 | 2.453,000 | 2.453,000 | -0,77% |
29.05.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 1,19% |
28.05.2024 | 2.443,000 | 2.443,000 | 2.443,000 | 2.443,000 | 0,04% |
27.05.2024 | 2.442,000 | 2.442,000 | 2.442,000 | 2.442,000 | -1,09% |
24.05.2024 | 2.469,000 | 2.469,000 | 2.469,000 | 2.469,000 | 0,16% |
23.05.2024 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | 0,37% |
22.05.2024 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | -0,49% |
21.05.2024 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 0,37% |
20.05.2024 | 2.459,000 | 2.459,000 | 2.459,000 | 2.459,000 | -0,36% |
17.05.2024 | 2.468,000 | 2.468,000 | 2.468,000 | 2.468,000 | 1,94% |
16.05.2024 | 2.421,000 | 2.421,000 | 2.421,000 | 2.421,000 | -0,74% |
15.05.2024 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | 0,08% |
14.05.2024 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,25% |
13.05.2024 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | 0,16% |
10.05.2024 | 2.427,000 | 2.427,000 | 2.427,000 | 2.427,000 | 0,04% |
09.05.2024 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | 0,46% |
08.05.2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 0,54% |
07.05.2024 | 2.402,000 | 2.402,000 | 2.402,000 | 2.402,000 | 0,50% |
Máximo: 2.472,000 | Mínimo: 2.395,000 | Diferencia: 77,000 | Promedio: 2.438,696 | % var.: 0,544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores