Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | 0,04% |
05.06.2024 | 9.248,000 | 9.248,000 | 9.248,000 | 9.248,000 | 0,22% |
04.06.2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | 0,22% |
03.06.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,24% |
31.05.2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,09% |
30.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | -0,49% |
29.05.2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | 0,12% |
28.05.2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,01% |
27.05.2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | -0,27% |
24.05.2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | -0,14% |
23.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | -0,11% |
22.05.2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | 0,01% |
21.05.2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | -0,01% |
20.05.2024 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | -0,24% |
17.05.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,30% |
16.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,33% |
15.05.2024 | 9.225,000 | 9.225,000 | 9.225,000 | 9.225,000 | 0,20% |
14.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,01% |
13.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,16% |
10.05.2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,08% |
09.05.2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,15% |
08.05.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,33% |
07.05.2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | 0,93% |
Máximo: 9.283,000 | Mínimo: 9.178,000 | Diferencia: 105,000 | Promedio: 9.230,783 | % var.: 1,347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores