Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 1,23% |
07.06.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,11% |
06.06.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 0,42% |
05.06.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | -1,59% |
04.06.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,44% |
03.06.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | 0,93% |
31.05.2024 | 12.268,000 | 12.268,000 | 12.268,000 | 12.268,000 | 1,82% |
30.05.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | -0,42% |
29.05.2024 | 12.100,000 | 12.100,000 | 12.100,000 | 12.100,000 | -0,95% |
28.05.2024 | 12.216,000 | 12.216,000 | 12.216,000 | 12.216,000 | 0,13% |
27.05.2024 | 12.200,000 | 12.200,000 | 12.200,000 | 12.200,000 | 0,97% |
24.05.2024 | 12.083,000 | 12.083,000 | 12.083,000 | 12.083,000 | -0,40% |
23.05.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,61% |
22.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,86% |
21.05.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,09% |
20.05.2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | 0,75% |
17.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,32% |
16.05.2024 | 12.044,000 | 12.044,000 | 12.044,000 | 12.044,000 | -0,04% |
15.05.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,02% |
14.05.2024 | 12.046,000 | 12.046,000 | 12.046,000 | 12.046,000 | 0,02% |
13.05.2024 | 12.044,000 | 12.044,000 | 12.044,000 | 12.044,000 | -0,35% |
10.05.2024 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 0,28% |
Máximo: 12.382,000 | Mínimo: 12.044,000 | Diferencia: 338,000 | Promedio: 12.150,000 | % var.: 2,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores