Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | 1,50% |
30.05.2024 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | 1,00% |
29.05.2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | -1,41% |
28.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 0,01% |
27.05.2024 | 13.022,000 | 13.022,000 | 13.022,000 | 13.022,000 | 1,33% |
24.05.2024 | 12.851,000 | 12.851,000 | 12.851,000 | 12.851,000 | -0,75% |
23.05.2024 | 12.948,000 | 12.948,000 | 12.948,000 | 12.948,000 | 0,19% |
22.05.2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | -1,22% |
21.05.2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | -0,47% |
20.05.2024 | 13.146,000 | 13.146,000 | 13.146,000 | 13.146,000 | 0,43% |
17.05.2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 0,28% |
16.05.2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -0,10% |
15.05.2024 | 13.067,000 | 13.067,000 | 13.067,000 | 13.067,000 | -0,40% |
14.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,02% |
13.05.2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | -0,01% |
10.05.2024 | 13.122,000 | 13.122,000 | 13.122,000 | 13.122,000 | 0,13% |
09.05.2024 | 13.105,000 | 13.105,000 | 13.105,000 | 13.105,000 | 0,33% |
08.05.2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | -0,27% |
07.05.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 0,89% |
02.05.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 0,07% |
Máximo: 13.164,000 | Mínimo: 12.840,000 | Diferencia: 324,000 | Promedio: 13.039,550 | % var.: 1,472 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores