Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,28% |
08.05.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 3,74% |
07.05.2024 | 11.321,000 | 11.321,000 | 11.321,000 | 11.321,000 | -0,68% |
02.05.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -1,94% |
01.05.2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | -0,45% |
30.04.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | 3,28% |
26.04.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
25.04.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
24.04.2024 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
23.04.2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
22.04.2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,33% |
19.04.2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,17% |
18.04.2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,97% |
17.04.2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,20% |
16.04.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,83% |
15.04.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -1,38% |
12.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,90% |
11.04.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,85% |
10.04.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,26% |
Máximo: 11.744,000 | Mínimo: 11.015,000 | Diferencia: 729,000 | Promedio: 11.378,368 | % var.: 0,403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores