Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 10.975,000 | 10.975,000 | 10.975,000 | 10.975,000 | -1,17% |
30.05.2024 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | -1,02% |
29.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,22% |
28.05.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,04% |
27.05.2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,57% |
24.05.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -1,33% |
23.05.2024 | 11.276,000 | 11.276,000 | 11.276,000 | 11.276,000 | 0,55% |
22.05.2024 | 11.214,000 | 11.214,000 | 11.214,000 | 11.214,000 | -0,49% |
21.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | 1,10% |
20.05.2024 | 11.146,000 | 11.146,000 | 11.146,000 | 11.146,000 | 0,19% |
17.05.2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 1,42% |
16.05.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 0,26% |
15.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,69% |
14.05.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | -0,03% |
13.05.2024 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -0,32% |
10.05.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -7,48% |
09.05.2024 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | -0,26% |
08.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 3,50% |
07.05.2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | -0,64% |
02.05.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -1,95% |
01.05.2024 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,45% |
Máximo: 11.817,000 | Mínimo: 10.866,000 | Diferencia: 951,000 | Promedio: 11.219,857 | % var.: -6,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores