Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | -0,85% |
03.06.2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | 2,04% |
31.05.2024 | 20.337,000 | 20.337,000 | 20.337,000 | 20.337,000 | 0,93% |
30.05.2024 | 20.150,000 | 20.150,000 | 20.150,000 | 20.150,000 | -0,81% |
29.05.2024 | 20.315,000 | 20.315,000 | 20.315,000 | 20.315,000 | -0,14% |
28.05.2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,04% |
27.05.2024 | 20.336,000 | 20.336,000 | 20.336,000 | 20.336,000 | -0,29% |
24.05.2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -2,03% |
23.05.2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,27% |
22.05.2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | -0,31% |
21.05.2024 | 20.939,000 | 20.939,000 | 20.939,000 | 20.939,000 | -0,14% |
20.05.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | 0,45% |
17.05.2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 0,91% |
16.05.2024 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | -0,08% |
15.05.2024 | 20.703,000 | 20.703,000 | 20.703,000 | 20.703,000 | 0,82% |
14.05.2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | 0,64% |
13.05.2024 | 20.405,000 | 20.405,000 | 20.405,000 | 20.405,000 | -0,08% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08.05.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
Máximo: 20.968,000 | Mínimo: 19.770,000 | Diferencia: 1.198,000 | Promedio: 20.487,429 | % var.: 4,991 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores