Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 16.548,000 | 16.548,000 | 16.548,000 | 16.548,000 | 1,47% |
05.06.2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -3,35% |
04.06.2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | 1,48% |
03.06.2024 | 16.627,000 | 16.627,000 | 16.627,000 | 16.627,000 | -0,57% |
31.05.2024 | 16.723,000 | 16.723,000 | 16.723,000 | 16.723,000 | -1,16% |
30.05.2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | -1,14% |
29.05.2024 | 17.114,000 | 17.114,000 | 17.114,000 | 17.114,000 | -0,34% |
28.05.2024 | 17.172,000 | 17.172,000 | 17.172,000 | 17.172,000 | 0,35% |
27.05.2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,34% |
24.05.2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | -0,33% |
23.05.2024 | 17.226,000 | 17.226,000 | 17.226,000 | 17.226,000 | -0,22% |
22.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,79% |
21.05.2024 | 17.402,000 | 17.402,000 | 17.402,000 | 17.402,000 | 0,37% |
20.05.2024 | 17.338,000 | 17.338,000 | 17.338,000 | 17.338,000 | 0,76% |
17.05.2024 | 17.207,000 | 17.207,000 | 17.207,000 | 17.207,000 | 1,92% |
16.05.2024 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -1,83% |
15.05.2024 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | 0,66% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 0,58% |
13.05.2024 | 16.986,000 | 16.986,000 | 16.986,000 | 16.986,000 | -0,06% |
10.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,03% |
09.05.2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,03% |
08.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,17% |
07.05.2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,83% |
Máximo: 17.402,000 | Mínimo: 16.308,000 | Diferencia: 1.094,000 | Promedio: 17.004,783 | % var.: -1,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores