Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 40.630,000 | 40.630,000 | 40.630,000 | 40.630,000 | 0,53% |
10.05.2024 | 40.414,000 | 40.414,000 | 40.414,000 | 40.414,000 | -1,60% |
09.05.2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,21% |
08.05.2024 | 40.580,000 | 40.580,000 | 40.580,000 | 40.580,000 | -1,19% |
07.05.2024 | 41.067,000 | 41.067,000 | 41.067,000 | 41.067,000 | -1,74% |
02.05.2024 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | -1,03% |
01.05.2024 | 42.228,000 | 42.228,000 | 42.228,000 | 42.228,000 | 0,52% |
30.04.2024 | 42.009,000 | 42.009,000 | 42.009,000 | 42.009,000 | 0,82% |
26.04.2024 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
25.04.2024 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
24.04.2024 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
23.04.2024 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,05% |
13.05.2024 | 40.630,000 | 40.630,000 | 40.630,000 | 40.630,000 | 0,53% |
10.05.2024 | 40.414,000 | 40.414,000 | 40.414,000 | 40.414,000 | -1,60% |
09.05.2024 | 41.071,000 | 41.071,000 | 41.071,000 | 41.071,000 | 1,21% |
08.05.2024 | 40.580,000 | 40.580,000 | 40.580,000 | 40.580,000 | -1,19% |
07.05.2024 | 41.067,000 | 41.067,000 | 41.067,000 | 41.067,000 | -1,74% |
02.05.2024 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | -1,03% |
01.05.2024 | 42.228,000 | 42.228,000 | 42.228,000 | 42.228,000 | 0,52% |
30.04.2024 | 42.009,000 | 42.009,000 | 42.009,000 | 42.009,000 | 0,82% |
26.04.2024 | 41.669,000 | 41.669,000 | 41.669,000 | 41.669,000 | 0,81% |
25.04.2024 | 41.333,000 | 41.333,000 | 41.333,000 | 41.333,000 | 0,59% |
24.04.2024 | 41.090,000 | 41.090,000 | 41.090,000 | 41.090,000 | 0,08% |
23.04.2024 | 41.058,000 | 41.058,000 | 41.058,000 | 41.058,000 | 1,14% |
22.04.2024 | 40.594,000 | 40.594,000 | 40.594,000 | 40.594,000 | 0,86% |
19.04.2024 | 40.246,000 | 40.246,000 | 40.246,000 | 40.246,000 | -0,66% |
18.04.2024 | 40.515,000 | 40.515,000 | 40.515,000 | 40.515,000 | -0,01% |
17.04.2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | -0,09% |
16.04.2024 | 40.556,000 | 40.556,000 | 40.556,000 | 40.556,000 | -0,54% |
15.04.2024 | 40.777,000 | 40.777,000 | 40.777,000 | 40.777,000 | -1,15% |
Máximo: 42.228,000 | Mínimo: 40.246,000 | Diferencia: 1.982,000 | Promedio: 41.103,067 | % var.: -1,505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores