Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,48% |
30.05.2024 | 18.792,000 | 18.792,000 | 18.792,000 | 18.792,000 | -0,47% |
29.05.2024 | 18.880,000 | 18.880,000 | 18.880,000 | 18.880,000 | 0,16% |
28.05.2024 | 18.849,000 | 18.849,000 | 18.849,000 | 18.849,000 | 0,36% |
27.05.2024 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -0,38% |
24.05.2024 | 18.853,000 | 18.853,000 | 18.853,000 | 18.853,000 | 0,35% |
23.05.2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | -0,56% |
22.05.2024 | 18.893,000 | 18.893,000 | 18.893,000 | 18.893,000 | 0,04% |
21.05.2024 | 18.885,000 | 18.885,000 | 18.885,000 | 18.885,000 | 0,49% |
20.05.2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | 0,64% |
17.05.2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
16.05.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,07% |
15.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,09% |
14.05.2024 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,12% |
13.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,26% |
10.05.2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,36% |
09.05.2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,10% |
08.05.2024 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 1,04% |
07.05.2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -0,47% |
02.05.2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,49% |
01.05.2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 1,92% |
Máximo: 18.893,000 | Mínimo: 18.407,000 | Diferencia: 486,000 | Promedio: 18.715,571 | % var.: 2,556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores