Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 15.139,000 | 15.139,000 | 15.139,000 | 15.139,000 | 0,02% |
16.05.2024 | 15.136,000 | 15.136,000 | 15.136,000 | 15.136,000 | 0,10% |
15.05.2024 | 15.121,000 | 15.121,000 | 15.121,000 | 15.121,000 | 0,14% |
14.05.2024 | 15.100,000 | 15.100,000 | 15.100,000 | 15.100,000 | -0,02% |
13.05.2024 | 15.103,000 | 15.103,000 | 15.103,000 | 15.103,000 | 0,79% |
10.05.2024 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,05% |
09.05.2024 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | 0,05% |
08.05.2024 | 14.969,000 | 14.969,000 | 14.969,000 | 14.969,000 | 0,01% |
07.05.2024 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | 0,03% |
02.05.2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,56% |
01.05.2024 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | -0,10% |
30.04.2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | -0,50% |
17.05.2024 | 15.139,000 | 15.139,000 | 15.139,000 | 15.139,000 | 0,02% |
16.05.2024 | 15.136,000 | 15.136,000 | 15.136,000 | 15.136,000 | 0,10% |
15.05.2024 | 15.121,000 | 15.121,000 | 15.121,000 | 15.121,000 | 0,14% |
14.05.2024 | 15.100,000 | 15.100,000 | 15.100,000 | 15.100,000 | -0,02% |
13.05.2024 | 15.103,000 | 15.103,000 | 15.103,000 | 15.103,000 | 0,79% |
10.05.2024 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,05% |
09.05.2024 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | 0,05% |
08.05.2024 | 14.969,000 | 14.969,000 | 14.969,000 | 14.969,000 | 0,01% |
07.05.2024 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | 0,03% |
02.05.2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,56% |
01.05.2024 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | -0,10% |
30.04.2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,74% |
26.04.2024 | 14.953,000 | 14.953,000 | 14.953,000 | 14.953,000 | 0,25% |
25.04.2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | 0,86% |
24.04.2024 | 14.788,000 | 14.788,000 | 14.788,000 | 14.788,000 | -1,17% |
23.04.2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,09% |
22.04.2024 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -1,32% |
19.04.2024 | 15.177,000 | 15.177,000 | 15.177,000 | 15.177,000 | -1,49% |
Máximo: 15.177,000 | Mínimo: 14.788,000 | Diferencia: 389,000 | Promedio: 15.030,500 | % var.: -1,739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores