Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 1,62% |
30.05.2024 | 12.881,000 | 12.881,000 | 12.881,000 | 12.881,000 | 0,26% |
29.05.2024 | 12.847,000 | 12.847,000 | 12.847,000 | 12.847,000 | -1,57% |
28.05.2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | -0,34% |
27.05.2024 | 13.097,000 | 13.097,000 | 13.097,000 | 13.097,000 | 0,24% |
24.05.2024 | 13.065,000 | 13.065,000 | 13.065,000 | 13.065,000 | -0,83% |
23.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,27% |
22.05.2024 | 13.211,000 | 13.211,000 | 13.211,000 | 13.211,000 | -0,66% |
21.05.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | -0,52% |
20.05.2024 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | 0,53% |
17.05.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,14% |
16.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,17% |
15.05.2024 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,96% |
14.05.2024 | 13.432,000 | 13.432,000 | 13.432,000 | 13.432,000 | 0,40% |
13.05.2024 | 13.379,000 | 13.379,000 | 13.379,000 | 13.379,000 | -0,65% |
10.05.2024 | 13.467,000 | 13.467,000 | 13.467,000 | 13.467,000 | 0,01% |
09.05.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | 0,10% |
08.05.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,42% |
07.05.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 1,33% |
Máximo: 13.508,000 | Mínimo: 12.847,000 | Diferencia: 661,000 | Promedio: 13.245,789 | % var.: -1,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores