Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,16% |
16.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,10% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,69% |
14.05.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | -1,50% |
13.05.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,49% |
10.05.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,23% |
09.05.2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | 0,86% |
08.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | -0,13% |
07.05.2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02.05.2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01.05.2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30.04.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 0,95% |
17.05.2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,16% |
16.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | 0,10% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,69% |
14.05.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | -1,50% |
13.05.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,49% |
10.05.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,23% |
09.05.2024 | 17.923,000 | 17.923,000 | 17.923,000 | 17.923,000 | 0,86% |
08.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | -0,13% |
07.05.2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 1,15% |
02.05.2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | -0,17% |
01.05.2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | -0,95% |
30.04.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 1,73% |
26.04.2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,69% |
25.04.2024 | 17.370,000 | 17.370,000 | 17.370,000 | 17.370,000 | -1,41% |
24.04.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | 1,31% |
23.04.2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | -0,10% |
22.04.2024 | 17.408,000 | 17.408,000 | 17.408,000 | 17.408,000 | 0,97% |
19.04.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -2,18% |
Máximo: 17.968,000 | Mínimo: 17.240,000 | Diferencia: 728,000 | Promedio: 17.672,900 | % var.: -0,006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores