Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.425,000 | 18.425,000 | 18.425,000 | 18.425,000 | 1,14% |
30.05.2024 | 18.217,000 | 18.217,000 | 18.217,000 | 18.217,000 | -1,31% |
29.05.2024 | 18.458,000 | 18.458,000 | 18.458,000 | 18.458,000 | -0,77% |
28.05.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | -0,11% |
27.05.2024 | 18.623,000 | 18.623,000 | 18.623,000 | 18.623,000 | 0,66% |
24.05.2024 | 18.501,000 | 18.501,000 | 18.501,000 | 18.501,000 | -1,17% |
23.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 1,25% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,85% |
21.05.2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | -0,31% |
20.05.2024 | 18.704,000 | 18.704,000 | 18.704,000 | 18.704,000 | 0,73% |
17.05.2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,34% |
16.05.2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | 1,39% |
15.05.2024 | 18.377,000 | 18.377,000 | 18.377,000 | 18.377,000 | 0,08% |
14.05.2024 | 18.363,000 | 18.363,000 | 18.363,000 | 18.363,000 | 0,47% |
13.05.2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | -0,12% |
10.05.2024 | 18.300,000 | 18.300,000 | 18.300,000 | 18.300,000 | 0,42% |
09.05.2024 | 18.224,000 | 18.224,000 | 18.224,000 | 18.224,000 | -0,33% |
08.05.2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -1,63% |
07.05.2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 1,57% |
02.05.2024 | 18.301,000 | 18.301,000 | 18.301,000 | 18.301,000 | -0,10% |
01.05.2024 | 18.319,000 | 18.319,000 | 18.319,000 | 18.319,000 | -0,35% |
Máximo: 18.720,000 | Mínimo: 18.217,000 | Diferencia: 503,000 | Promedio: 18.458,143 | % var.: 0,228 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores