Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 40.372,000 | 40.372,000 | 40.372,000 | 40.372,000 | 0,34% |
17.05.2024 | 40.234,000 | 40.234,000 | 40.234,000 | 40.234,000 | 0,84% |
16.05.2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,46% |
15.05.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | 0,57% |
14.05.2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | 0,27% |
13.05.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | 0,44% |
10.05.2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 0,57% |
09.05.2024 | 39.348,000 | 39.348,000 | 39.348,000 | 39.348,000 | 0,49% |
08.05.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | 0,80% |
07.05.2024 | 38.845,000 | 38.845,000 | 38.845,000 | 38.845,000 | 1,58% |
02.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | -1,33% |
01.05.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -4,01% |
20.05.2024 | 40.372,000 | 40.372,000 | 40.372,000 | 40.372,000 | 0,34% |
17.05.2024 | 40.234,000 | 40.234,000 | 40.234,000 | 40.234,000 | 0,84% |
16.05.2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,46% |
15.05.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | 0,57% |
14.05.2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | 0,27% |
13.05.2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | 0,44% |
10.05.2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 0,57% |
09.05.2024 | 39.348,000 | 39.348,000 | 39.348,000 | 39.348,000 | 0,49% |
08.05.2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | 0,80% |
07.05.2024 | 38.845,000 | 38.845,000 | 38.845,000 | 38.845,000 | 1,58% |
02.05.2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | -1,33% |
01.05.2024 | 38.755,000 | 38.755,000 | 38.755,000 | 38.755,000 | -0,82% |
30.04.2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | 2,01% |
26.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | -0,23% |
25.04.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,35% |
24.04.2024 | 38.260,000 | 38.260,000 | 38.260,000 | 38.260,000 | 1,30% |
23.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 0,91% |
22.04.2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,64% |
Máximo: 40.372,000 | Mínimo: 37.427,000 | Diferencia: 2.945,000 | Promedio: 39.248,067 | % var.: 7,181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores