Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | 0,71% |
05.06.2024 | 15.966,000 | 15.966,000 | 15.966,000 | 15.966,000 | -0,70% |
04.06.2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | 0,12% |
03.06.2024 | 16.060,000 | 16.060,000 | 16.060,000 | 16.060,000 | 0,49% |
31.05.2024 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 0,08% |
30.05.2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | -0,68% |
29.05.2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | -0,34% |
28.05.2024 | 16.134,000 | 16.134,000 | 16.134,000 | 16.134,000 | 0,26% |
27.05.2024 | 16.092,000 | 16.092,000 | 16.092,000 | 16.092,000 | -0,02% |
24.05.2024 | 16.096,000 | 16.096,000 | 16.096,000 | 16.096,000 | -0,48% |
23.05.2024 | 16.173,000 | 16.173,000 | 16.173,000 | 16.173,000 | 0,08% |
22.05.2024 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | -0,31% |
21.05.2024 | 16.211,000 | 16.211,000 | 16.211,000 | 16.211,000 | 0,09% |
20.05.2024 | 16.197,000 | 16.197,000 | 16.197,000 | 16.197,000 | 0,12% |
17.05.2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | 0,73% |
16.05.2024 | 16.060,000 | 16.060,000 | 16.060,000 | 16.060,000 | -0,36% |
15.05.2024 | 16.118,000 | 16.118,000 | 16.118,000 | 16.118,000 | 0,21% |
14.05.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,32% |
13.05.2024 | 16.032,000 | 16.032,000 | 16.032,000 | 16.032,000 | 0,21% |
10.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,24% |
09.05.2024 | 15.961,000 | 15.961,000 | 15.961,000 | 15.961,000 | 0,15% |
08.05.2024 | 15.937,000 | 15.937,000 | 15.937,000 | 15.937,000 | 0,24% |
07.05.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,63% |
Máximo: 16.211,000 | Mínimo: 15.899,000 | Diferencia: 312,000 | Promedio: 16.067,174 | % var.: 1,772 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores