Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,09% |
10.06.2024 | 16.382,000 | 16.382,000 | 16.382,000 | 16.382,000 | 0,54% |
07.06.2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | 0,99% |
06.06.2024 | 16.134,000 | 16.134,000 | 16.134,000 | 16.134,000 | 1,45% |
05.06.2024 | 15.904,000 | 15.904,000 | 15.904,000 | 15.904,000 | -2,35% |
04.06.2024 | 16.286,000 | 16.286,000 | 16.286,000 | 16.286,000 | 1,30% |
03.06.2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | -0,37% |
31.05.2024 | 16.136,000 | 16.136,000 | 16.136,000 | 16.136,000 | -1,69% |
30.05.2024 | 16.414,000 | 16.414,000 | 16.414,000 | 16.414,000 | -1,38% |
29.05.2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | -0,08% |
28.05.2024 | 16.656,000 | 16.656,000 | 16.656,000 | 16.656,000 | 0,78% |
27.05.2024 | 16.527,000 | 16.527,000 | 16.527,000 | 16.527,000 | -0,91% |
24.05.2024 | 16.678,000 | 16.678,000 | 16.678,000 | 16.678,000 | -0,26% |
23.05.2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,58% |
22.05.2024 | 16.625,000 | 16.625,000 | 16.625,000 | 16.625,000 | -0,83% |
21.05.2024 | 16.764,000 | 16.764,000 | 16.764,000 | 16.764,000 | 0,45% |
20.05.2024 | 16.689,000 | 16.689,000 | 16.689,000 | 16.689,000 | 0,52% |
17.05.2024 | 16.603,000 | 16.603,000 | 16.603,000 | 16.603,000 | 1,92% |
16.05.2024 | 16.290,000 | 16.290,000 | 16.290,000 | 16.290,000 | -1,00% |
15.05.2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 0,40% |
14.05.2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,91% |
13.05.2024 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,79% |
Máximo: 16.764,000 | Mínimo: 15.904,000 | Diferencia: 860,000 | Promedio: 16.422,909 | % var.: 1,744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores